Historic Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $44.72 | 108,403 | 1:1 | $44.73 | $45.29 | $44.46 |
| November 3, 2026 | $44.41 | 142,429 | 1:1 | $44.31 | $45.06 | $42.93 |
| November 4, 2026 | $44.70 | 94,421 | 1:1 | $45.41 | $46.26 | $44.70 |
| November 5, 2026 | $43.00 | 140,951 | 1:1 | $45.33 | $45.34 | $42.70 |
| November 6, 2026 | $49.52 | 414,487 | 1:1 | $44.87 | $49.89 | $41.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG