Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $13.54 | 66,098 | 1:1 | $13.40 | $13.75 | $13.25 |
| April 23, 2024 | $13.42 | 21,818 | 1:1 | $13.64 | $13.83 | $13.42 |
| April 24, 2024 | $13.31 | 16,651 | 1:1 | $13.42 | $13.43 | $13.27 |
| April 25, 2024 | $13.06 | 28,763 | 1:1 | $13.31 | $13.31 | $13.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.