Historic Price Lookup

Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $15.50 128,983 1:1 $14.93 $15.59 $14.51
September 26, 2023 $15.13 110,236 1:1 $15.29 $15.80 $14.69
September 27, 2023 $15.28 78,015 1:1 $15.23 $15.69 $15.07
September 28, 2023 $15.59 64,555 1:1 $15.22 $15.78 $15.09
September 29, 2023 $15.45 70,572 1:1 $15.60 $15.69 $15.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.